Spot price of ADANIPORTS: 1726.900 as on 07 Thu May 11:55am
Day open: 1748.300 Range: 1708.000 to 1755.900
ADANIPORTS 1820 PE is trading at 87.55 on 11:54am 07 Thu May 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 11:54am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:53am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:52am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:51am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:50am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:49am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:47am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:45am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:44am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
| 11:43am | 87.55 | 23750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;