var topdata="<p> Spot price of ADANIPORTS: 1700.300 as on 31 Fri Jul 1:41pm<br />Day open: 1674.000 Range: 1650.000 to 1706.900</p><h3> Option Price: ADANIPORTS PE 1820 2026-08-25 on 29 Wed Jul 2026</h3><p> ADANIPORTS 1820 PE is trading at 106.20 on 3:30pm 29 Wed Jul 2026</p><p> Lot size of ADANIPORTS is: 475 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>106.20</td><td>108775</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:29pm</td><td>106.20</td><td>108775</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:27pm</td><td>107.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:26pm</td><td>107.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:24pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:19pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:17pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:16pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:15pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr><tr><td>3:14pm</td><td>103.35</td><td>109250</td><td>69.75</td><td>120.05</td><td>63.15</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ADANIPORTS/PE/1820/2026-08-25/zz719568' alt=' option chart ADANIPORTS PE 1820 2026-08-25 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;