Spot price of ADANIPOWER: 189.000 as on 30 Fri Oct 3:45pm
Day open: 191.200 Range: 187.500 to 192.000
ADANIPOWER 175.00 CE is trading at 15.56 on 10:40am 29 Thu Oct 2026
Lot size of ADANIPOWER is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:40am | 15.56 | 269800 | 14.00 | 15.56 | 14.00 |
| 10:38am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:36am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:35am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:34am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:33am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:32am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:31am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:30am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
| 10:29am | 15.40 | 276900 | 14.00 | 15.55 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;