Spot price of ADANIPOWER: 172.330 as on 09 Thu Apr 3:45pm
Day open: 168.950 Range: 167.550 to 173.500
ADANIPOWER 180 CE is trading at 5.84 on 3:30pm 09 Thu Apr 2026
Lot size of ADANIPOWER is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.84 | 4071850 | 4.69 | 6.00 | 3.67 |
| 3:28pm | 5.75 | 3968900 | 4.69 | 6.00 | 3.67 |
| 3:27pm | 5.88 | 3968900 | 4.69 | 6.00 | 3.67 |
| 3:26pm | 5.80 | 3993750 | 4.69 | 6.00 | 3.67 |
| 3:24pm | 5.83 | 3993750 | 4.69 | 6.00 | 3.67 |
| 3:23pm | 5.88 | 4032800 | 4.69 | 6.00 | 3.67 |
| 3:22pm | 5.99 | 4032800 | 4.69 | 6.00 | 3.67 |
| 3:21pm | 5.62 | 4032800 | 4.69 | 5.62 | 3.67 |
| 3:20pm | 5.29 | 4032800 | 4.69 | 5.35 | 3.67 |
| 3:19pm | 5.25 | 4032800 | 4.69 | 5.35 | 3.67 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;