Spot price of ADANIPOWER: 188.000 as on 08 Thu Oct 3:44pm
Day open: 196.000 Range: 184.050 to 196.490
ADANIPOWER 190 CE is trading at 5.89 on 3:40pm 08 Thu Oct 2026
Lot size of ADANIPOWER is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.89 | 3340550 | 10.81 | 10.81 | 4.80 |
| 3:39pm | 5.89 | 3340550 | 10.81 | 10.81 | 4.80 |
| 3:37pm | 5.93 | 3337000 | 10.81 | 10.81 | 4.80 |
| 3:36pm | 6.00 | 3337000 | 10.81 | 10.81 | 4.80 |
| 3:34pm | 6.05 | 3337000 | 10.81 | 10.81 | 4.80 |
| 3:33pm | 6.05 | 3326350 | 10.81 | 10.81 | 4.80 |
| 3:32pm | 6.05 | 3315700 | 10.81 | 10.81 | 4.80 |
| 3:30pm | 6.14 | 3312150 | 10.81 | 10.81 | 4.80 |
| 3:28pm | 6.18 | 3312150 | 10.81 | 10.81 | 4.80 |
| 3:27pm | 6.18 | 3301500 | 10.81 | 10.81 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;