Spot price of ADANIPOWER: 196.940 as on 07 Wed Oct 3:44pm
Day open: 202.000 Range: 196.000 to 203.450
ADANIPOWER 200 CE is trading at 5.42 on 3:40pm 07 Wed Oct 2026
Lot size of ADANIPOWER is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.42 | 7728350 | 7.80 | 8.87 | 5.25 |
| 3:39pm | 5.42 | 7728350 | 7.80 | 8.87 | 5.25 |
| 3:38pm | 5.35 | 7735450 | 7.80 | 8.87 | 5.25 |
| 3:37pm | 5.35 | 7735450 | 7.80 | 8.87 | 5.25 |
| 3:36pm | 5.34 | 7721250 | 7.80 | 8.87 | 5.25 |
| 3:35pm | 5.35 | 7721250 | 7.80 | 8.87 | 5.25 |
| 3:33pm | 5.35 | 7721250 | 7.80 | 8.87 | 5.25 |
| 3:32pm | 5.43 | 7710600 | 7.80 | 8.87 | 5.25 |
| 3:31pm | 5.43 | 7710600 | 7.80 | 8.87 | 5.25 |
| 3:30pm | 5.52 | 7710600 | 7.80 | 8.87 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;