Spot price of ALKEM: 5097.500 as on 11 Fri Sep 11:11am
Day open: 5122.000 Range: 5051.000 to 5122.000
ALKEM 5400 CE is trading at 18.30 on 11:05am 11 Fri Sep 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:05am | 18.30 | 56125 | 17.45 | 18.30 | 14.70 |
| 10:26am | 16.75 | 55000 | 17.45 | 17.95 | 15.25 |
| 10:25am | 16.75 | 55000 | 17.45 | 17.95 | 15.25 |
| 10:23am | 17.95 | 54625 | 17.45 | 17.95 | 15.25 |
| 10:21am | 16.25 | 54625 | 17.45 | 17.55 | 15.25 |
| 10:19am | 16.25 | 54625 | 17.45 | 17.55 | 15.25 |
| 10:18am | 16.25 | 54625 | 17.45 | 17.55 | 15.25 |
| 10:16am | 16.25 | 54625 | 17.45 | 17.55 | 15.25 |
| 9:15am | 20.05 | 55375 | 0.00 | 0.00 | 0.00 |
| 9:11am | 20.05 | 55375 | 27.45 | 33.95 | 19.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;