Spot price of ALKEM: 5469.000 as on 30 Tue Dec 3:45pm
Day open: 5485.000 Range: 5405.000 to 5496.500
ALKEM 5600.00 CE is trading at 0.10 on 3:29pm 30 Tue Dec 2025
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:28pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:27pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:26pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:25pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:24pm | 0.10 | 16375 | 7.05 | 8.00 | 0.05 |
| 3:22pm | 0.10 | 16500 | 7.05 | 8.00 | 0.05 |
| 3:21pm | 0.10 | 16500 | 7.05 | 8.00 | 0.05 |
| 3:19pm | 0.10 | 16625 | 7.05 | 8.00 | 0.05 |
| 3:18pm | 0.10 | 16625 | 7.05 | 8.00 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;