var topdata="
Spot price of ALKEM: 5400.500 as on 25 Mon May 2:04pm
Day open: 5485.000 Range: 5392.500 to 5485.000
ALKEM 5100.00 PE is trading at 0.45 on 2:03pm 25 Mon May 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 2:03pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:59pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:56pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:53pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:49pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:47pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:46pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:43pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:41pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
| 1:36pm | 0.45 | 17000 | 0.05 | 0.45 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;