Spot price of ALKEM: 5377.000 as on 19 Thu Feb 3:42pm
Day open: 5517.000 Range: 5350.500 to 5517.000
ALKEM 5300 PE is trading at 43.15 on 3:30pm 19 Thu Feb 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.15 | 25625 | 23.00 | 44.20 | 11.95 |
| 3:29pm | 38.00 | 25625 | 23.00 | 44.20 | 11.95 |
| 3:27pm | 36.80 | 25625 | 23.00 | 44.20 | 11.95 |
| 3:26pm | 36.00 | 25500 | 23.00 | 44.20 | 11.95 |
| 3:24pm | 35.85 | 25500 | 23.00 | 44.20 | 11.95 |
| 3:22pm | 36.50 | 25750 | 23.00 | 44.20 | 11.95 |
| 3:21pm | 38.80 | 25875 | 23.00 | 44.20 | 11.95 |
| 3:19pm | 36.85 | 28375 | 23.00 | 44.20 | 11.95 |
| 3:18pm | 36.85 | 28375 | 23.00 | 44.20 | 11.95 |
| 3:17pm | 38.05 | 28375 | 23.00 | 44.20 | 11.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;