Spot price of ALKEM: 5370.000 as on 30 Thu Apr 9:43am
Day open: 5354.500 Range: 5291.000 to 5375.000
ALKEM 5400.00 PE is trading at 210.15 on 9:43am 30 Thu Apr 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 9:43am | 210.15 | 17125 | 229.95 | 230.00 | 210.15 |
| 9:42am | 210.15 | 17125 | 229.95 | 230.00 | 210.15 |
| 9:41am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:40am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:39am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:37am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:36am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:35am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:34am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
| 9:33am | 230.00 | 16875 | 229.95 | 230.00 | 229.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;