Spot price of ALKEM: 5520.500 as on 23 Thu Apr 3:45pm
Day open: 5545.500 Range: 5432.500 to 5579.500
ALKEM 5600.00 PE is trading at 117.15 on 3:30pm 23 Thu Apr 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:29pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:28pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:27pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:26pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:25pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:24pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:23pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:22pm | 117.15 | 22375 | 120.90 | 188.05 | 97.40 |
| 3:21pm | 129.10 | 22375 | 120.90 | 188.05 | 97.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;