Spot price of ALKEM: 5751.500 as on 31 Fri Jul 3:43pm
Day open: 5825.000 Range: 5735.000 to 5833.000
ALKEM 5650 PE is trading at 175.15 on 3:30pm 31 Fri Jul 2026
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 175.15 | 125 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;