Spot price of AMBER: 6374.000 as on 05 Thu Feb 11:22am
Day open: 6408.000 Range: 6267.500 to 6408.000
AMBER 6400 CE is trading at 231.60 on 11:20am 05 Thu Feb 2026
Lot size of AMBER is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 11:20am | 231.60 | 45000 | 235.00 | 245.60 | 187.35 |
| 11:19am | 231.60 | 45000 | 235.00 | 245.60 | 187.35 |
| 11:18am | 231.60 | 45000 | 235.00 | 245.60 | 187.35 |
| 11:17am | 232.25 | 45000 | 235.00 | 245.60 | 187.35 |
| 11:16am | 234.20 | 44500 | 235.00 | 245.60 | 187.35 |
| 11:15am | 237.35 | 44500 | 235.00 | 245.60 | 187.35 |
| 11:13am | 231.40 | 44600 | 235.00 | 245.60 | 187.35 |
| 11:12am | 231.40 | 44600 | 235.00 | 245.60 | 187.35 |
| 11:11am | 239.00 | 44600 | 235.00 | 245.60 | 187.35 |
| 11:10am | 229.00 | 45300 | 235.00 | 245.60 | 187.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;