Spot price of AMBUJACEM: 402.000 as on 24 Tue Mar 9:22am
Day open: 407.900 Range: 401.950 to 407.900
AMBUJACEM 420 CE is trading at 2.70 on 9:22am 24 Tue Mar 2026
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 2.70 | 402150 | 4.20 | 4.20 | 2.65 |
| 9:21am | 2.70 | 402150 | 4.20 | 4.20 | 2.65 |
| 9:20am | 2.65 | 402150 | 4.20 | 4.20 | 2.65 |
| 9:19am | 2.95 | 378000 | 4.20 | 4.20 | 3.25 |
| 9:18am | 3.40 | 378000 | 4.20 | 4.20 | 3.25 |
| 9:17am | 3.55 | 378000 | 4.20 | 4.20 | 3.50 |
| 9:16am | 3.75 | 411600 | 4.20 | 4.20 | 3.50 |
| 9:15am | 4.20 | 411600 | 4.20 | 4.20 | 4.20 |
| 3:30pm | 2.45 | 435750 | 7.00 | 8.90 | 2.30 |
| 3:29pm | 2.45 | 435750 | 7.00 | 8.90 | 2.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;