Spot price of AMBUJACEM: 423.950 as on 19 Fri Jun 3:45pm
Day open: 429.950 Range: 421.800 to 433.000
AMBUJACEM 420.00 PE is trading at 4.85 on 3:30pm 19 Fri Jun 2026
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.85 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:29pm | 4.85 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:28pm | 4.85 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:27pm | 5.00 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:26pm | 5.00 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:25pm | 4.90 | 528150 | 3.45 | 6.45 | 2.70 |
| 3:24pm | 5.00 | 525000 | 3.45 | 6.45 | 2.70 |
| 3:23pm | 5.00 | 525000 | 3.45 | 6.45 | 2.70 |
| 3:22pm | 5.00 | 525000 | 3.45 | 6.45 | 2.70 |
| 3:21pm | 4.85 | 525000 | 3.45 | 6.45 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;