Spot price of AMBUJACEM: 447.850 as on 29 Fri May 3:45pm
Day open: 460.950 Range: 445.450 to 461.950
AMBUJACEM 445.00 PE is trading at 11.05 on 3:30pm 29 Fri May 2026
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.05 | 554400 | 7.25 | 12.50 | 7.00 |
| 3:29pm | 11.05 | 554400 | 7.25 | 12.50 | 7.00 |
| 3:27pm | 12.25 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:26pm | 12.00 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:24pm | 11.65 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:22pm | 11.60 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:21pm | 11.60 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:20pm | 11.60 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:19pm | 11.60 | 559650 | 7.25 | 12.30 | 7.00 |
| 3:18pm | 11.70 | 558600 | 7.25 | 12.30 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;