Spot price of ANGELONE: 2413.700 as on 08 Thu Jan 12:03pm
Day open: 2510.000 Range: 2411.600 to 2517.400
ANGELONE 2300 CE is trading at 155.25 on 12:02pm 08 Thu Jan 2026
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:02pm | 155.25 | 60000 | 214.95 | 215.00 | 152.95 |
| 12:00pm | 152.95 | 60000 | 214.95 | 215.00 | 152.95 |
| 11:58am | 155.65 | 60000 | 214.95 | 215.00 | 154.50 |
| 11:57am | 156.60 | 60000 | 214.95 | 215.00 | 154.50 |
| 11:55am | 155.65 | 59250 | 214.95 | 215.00 | 154.50 |
| 11:53am | 155.65 | 59250 | 214.95 | 215.00 | 154.50 |
| 11:51am | 155.65 | 59250 | 214.95 | 215.00 | 154.50 |
| 11:49am | 160.50 | 59250 | 214.95 | 215.00 | 160.50 |
| 11:47am | 160.50 | 59250 | 214.95 | 215.00 | 160.50 |
| 11:46am | 160.50 | 59250 | 214.95 | 215.00 | 160.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;