Spot price of ANGELONE: 289.500 as on 19 Wed Aug 3:45pm
Day open: 291.750 Range: 288.850 to 294.400
ANGELONE 290.00 CE is trading at 4.90 on 3:40pm 19 Wed Aug 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.90 | 1337500 | 6.05 | 7.70 | 4.55 |
| 3:39pm | 4.90 | 1337500 | 6.05 | 7.70 | 4.55 |
| 3:38pm | 4.85 | 1352500 | 6.05 | 7.70 | 4.55 |
| 3:37pm | 4.85 | 1352500 | 6.05 | 7.70 | 4.55 |
| 3:35pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
| 3:34pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
| 3:33pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
| 3:32pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
| 3:31pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
| 3:30pm | 4.85 | 1350000 | 6.05 | 7.70 | 4.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;