Spot price of ANGELONE: 303.700 as on 14 Thu May 3:45pm
Day open: 300.300 Range: 290.800 to 306.300
ANGELONE 305.00 CE is trading at 9.85 on 3:31pm 14 Thu May 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 9.85 | 737500 | 7.85 | 10.65 | 4.50 |
| 3:30pm | 9.85 | 737500 | 7.85 | 10.65 | 4.50 |
| 3:29pm | 9.40 | 750000 | 7.85 | 10.65 | 4.50 |
| 3:27pm | 9.30 | 797500 | 7.85 | 10.65 | 4.50 |
| 3:26pm | 9.10 | 810000 | 7.85 | 10.65 | 4.50 |
| 3:25pm | 9.00 | 810000 | 7.85 | 10.65 | 4.50 |
| 3:24pm | 9.00 | 805000 | 7.85 | 10.65 | 4.50 |
| 3:22pm | 9.00 | 805000 | 7.85 | 10.65 | 4.50 |
| 3:21pm | 9.00 | 805000 | 7.85 | 10.65 | 4.50 |
| 3:20pm | 9.25 | 805000 | 7.85 | 10.65 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;