Spot price of ANGELONE: 321.610 as on 20 Mon Apr 9:27am
Day open: 322.600 Range: 319.790 to 327.950
ANGELONE 305 CE is trading at 21.19 on 9:26am 20 Mon Apr 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 21.19 | 915000 | 21.03 | 23.40 | 20.89 |
| 9:25am | 21.98 | 912500 | 21.03 | 23.40 | 20.89 |
| 9:19am | 21.42 | 920000 | 21.03 | 22.83 | 21.03 |
| 9:18am | 21.42 | 920000 | 21.03 | 22.83 | 21.03 |
| 9:17am | 21.03 | 920000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 21.03 | 920000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 21.03 | 920000 | 8.93 | 22.47 | 5.85 |
| 3:30pm | 21.19 | 940000 | 8.93 | 22.47 | 5.85 |
| 3:29pm | 21.40 | 940000 | 8.93 | 22.47 | 5.85 |
| 3:28pm | 21.21 | 940000 | 8.93 | 22.47 | 5.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;