Spot price of ANGELONE: 304.200 as on 27 Mon Jul 3:44pm
Day open: 309.900 Range: 302.950 to 312.500
ANGELONE 310.00 CE is trading at 0.60 on 3:30pm 27 Mon Jul 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.60 | 1612500 | 2.80 | 3.60 | 0.45 |
| 3:29pm | 0.60 | 1612500 | 2.80 | 3.60 | 0.45 |
| 3:28pm | 0.55 | 1625000 | 2.80 | 3.60 | 0.45 |
| 3:27pm | 0.60 | 1632500 | 2.80 | 3.60 | 0.45 |
| 3:26pm | 0.65 | 1632500 | 2.80 | 3.60 | 0.45 |
| 3:24pm | 0.55 | 1635000 | 2.80 | 3.60 | 0.45 |
| 3:23pm | 0.55 | 1645000 | 2.80 | 3.60 | 0.45 |
| 3:22pm | 0.50 | 1645000 | 2.80 | 3.60 | 0.45 |
| 3:21pm | 0.45 | 1642500 | 2.80 | 3.60 | 0.45 |
| 3:20pm | 0.60 | 1662500 | 2.80 | 3.60 | 0.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;