Spot price of ANGELONE: 328.590 as on 22 Wed Apr 3:44pm
Day open: 324.050 Range: 323.210 to 330.230
ANGELONE 340 CE is trading at 2.11 on 3:30pm 22 Wed Apr 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.11 | 1447500 | 3.00 | 3.54 | 1.78 |
| 3:29pm | 2.11 | 1447500 | 3.00 | 3.54 | 1.78 |
| 3:28pm | 2.19 | 1447500 | 3.00 | 3.54 | 1.78 |
| 3:27pm | 2.15 | 1445000 | 3.00 | 3.54 | 1.78 |
| 3:26pm | 2.17 | 1445000 | 3.00 | 3.54 | 1.78 |
| 3:25pm | 2.20 | 1445000 | 3.00 | 3.54 | 1.78 |
| 3:23pm | 2.32 | 1502500 | 3.00 | 3.54 | 1.78 |
| 3:22pm | 2.45 | 1502500 | 3.00 | 3.54 | 1.78 |
| 3:21pm | 2.40 | 1502500 | 3.00 | 3.54 | 1.78 |
| 3:19pm | 2.27 | 1500000 | 3.00 | 3.54 | 1.78 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;