Spot price of ANGELONE: 219.560 as on 06 Fri Mar 3:44pm
Day open: 226.500 Range: 218.200 to 230.510
ANGELONE 215 PE is trading at 8.00 on 3:30pm 06 Fri Mar 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.00 | 672500 | 6.00 | 8.20 | 4.80 |
| 3:29pm | 8.00 | 672500 | 6.00 | 8.20 | 4.80 |
| 3:27pm | 8.07 | 677500 | 6.00 | 8.20 | 4.80 |
| 3:25pm | 8.20 | 677500 | 6.00 | 8.20 | 4.80 |
| 3:24pm | 8.08 | 677500 | 6.00 | 8.14 | 4.80 |
| 3:22pm | 8.07 | 677500 | 6.00 | 8.12 | 4.80 |
| 3:19pm | 7.78 | 680000 | 6.00 | 8.12 | 4.80 |
| 3:18pm | 7.78 | 680000 | 6.00 | 8.12 | 4.80 |
| 3:17pm | 7.78 | 680000 | 6.00 | 8.12 | 4.80 |
| 3:16pm | 7.78 | 680000 | 6.00 | 8.12 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;