Spot price of ANGELONE: 224.680 as on 05 Thu Mar 3:45pm
Day open: 223.800 Range: 220.740 to 225.880
ANGELONE 220 PE is trading at 7.75 on 3:30pm 05 Thu Mar 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.75 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:29pm | 7.75 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:27pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:26pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:25pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:23pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:22pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:20pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:19pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
| 3:18pm | 8.11 | 2457500 | 8.00 | 9.78 | 7.26 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;