Spot price of ANGELONE: 2533.500 as on 09 Tue Dec 3:44pm
Day open: 2533.000 Range: 2459.200 to 2540.400
ANGELONE 2400 PE is trading at 40.00 on 3:30pm 09 Tue Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.00 | 373000 | 40.00 | 64.90 | 31.75 |
| 3:29pm | 40.00 | 373000 | 40.00 | 64.90 | 31.75 |
| 3:28pm | 39.35 | 373000 | 40.00 | 64.90 | 31.75 |
| 3:25pm | 39.35 | 371750 | 40.00 | 64.90 | 31.75 |
| 3:23pm | 39.10 | 371750 | 40.00 | 64.90 | 31.75 |
| 3:22pm | 38.50 | 371750 | 40.00 | 64.90 | 31.75 |
| 3:21pm | 37.25 | 370500 | 40.00 | 64.90 | 31.75 |
| 3:20pm | 37.50 | 370500 | 40.00 | 64.90 | 31.75 |
| 3:19pm | 36.95 | 370500 | 40.00 | 64.90 | 31.75 |
| 3:18pm | 36.40 | 370000 | 40.00 | 64.90 | 31.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;