Spot price of ANGELONE: 2539.900 as on 17 Wed Dec 9:28am
Day open: 2543.000 Range: 2534.200 to 2550.000
ANGELONE 2600 PE is trading at 114.15 on 9:27am 17 Wed Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 114.15 | 217000 | 114.20 | 120.10 | 111.45 |
| 9:26am | 111.90 | 217000 | 114.20 | 120.10 | 111.45 |
| 9:25am | 113.60 | 216750 | 114.20 | 120.10 | 113.45 |
| 9:24am | 115.45 | 216750 | 114.20 | 120.10 | 114.10 |
| 9:23am | 119.45 | 216750 | 114.20 | 120.10 | 114.10 |
| 9:22am | 120.10 | 216750 | 114.20 | 120.10 | 114.10 |
| 9:21am | 120.10 | 216750 | 114.20 | 120.10 | 114.10 |
| 9:20am | 115.80 | 216750 | 114.20 | 117.60 | 114.10 |
| 9:19am | 117.60 | 216000 | 114.20 | 117.60 | 114.10 |
| 9:17am | 114.20 | 216000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;