Spot price of ANGELONE: 292.000 as on 09 Fri Oct 3:44pm
Day open: 296.500 Range: 288.100 to 297.600
ANGELONE 290.00 PE is trading at 9.25 on 3:40pm 09 Fri Oct 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 9.25 | 1570000 | 8.15 | 12.15 | 7.95 |
| 3:39pm | 9.25 | 1570000 | 8.15 | 12.15 | 7.95 |
| 3:38pm | 9.60 | 1567500 | 8.15 | 12.15 | 7.95 |
| 3:36pm | 9.50 | 1567500 | 8.15 | 12.15 | 7.95 |
| 3:35pm | 9.50 | 1567500 | 8.15 | 12.15 | 7.95 |
| 3:34pm | 9.50 | 1567500 | 8.15 | 12.15 | 7.95 |
| 3:32pm | 9.55 | 1562500 | 8.15 | 12.15 | 7.95 |
| 3:30pm | 9.50 | 1547500 | 8.15 | 12.15 | 7.95 |
| 3:28pm | 9.55 | 1560000 | 8.15 | 12.15 | 7.95 |
| 3:27pm | 9.80 | 1547500 | 8.15 | 12.15 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;