Spot price of ANGELONE: 299.050 as on 09 Wed Sep 3:44pm
Day open: 297.950 Range: 291.600 to 303.650
ANGELONE 295.00 PE is trading at 6.90 on 3:40pm 09 Wed Sep 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.90 | 837500 | 8.90 | 10.30 | 5.50 |
| 3:39pm | 6.90 | 837500 | 8.90 | 10.30 | 5.50 |
| 3:37pm | 7.20 | 840000 | 8.90 | 10.30 | 5.50 |
| 3:36pm | 7.05 | 840000 | 8.90 | 10.30 | 5.50 |
| 3:35pm | 7.05 | 837500 | 8.90 | 10.30 | 5.50 |
| 3:34pm | 7.05 | 837500 | 8.90 | 10.30 | 5.50 |
| 3:33pm | 7.00 | 835000 | 8.90 | 10.30 | 5.50 |
| 3:32pm | 7.00 | 835000 | 8.90 | 10.30 | 5.50 |
| 3:30pm | 6.80 | 832500 | 8.90 | 10.30 | 5.50 |
| 3:29pm | 6.85 | 832500 | 8.90 | 10.30 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;