Spot price of ANGELONE: 309.000 as on 15 Thu Oct 12:37pm
Day open: 306.800 Range: 306.800 to 313.800
ANGELONE 305.00 PE is trading at 8.55 on 12:37pm 15 Thu Oct 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 8.55 | 517500 | 8.60 | 9.90 | 6.95 |
| 12:35pm | 8.65 | 517500 | 8.60 | 9.90 | 6.95 |
| 12:34pm | 8.80 | 517500 | 8.60 | 9.90 | 6.95 |
| 12:33pm | 8.80 | 517500 | 8.60 | 9.90 | 6.95 |
| 12:31pm | 8.55 | 535000 | 8.60 | 9.90 | 6.95 |
| 12:28pm | 7.90 | 537500 | 8.60 | 9.90 | 6.95 |
| 12:27pm | 8.25 | 537500 | 8.60 | 9.90 | 6.95 |
| 12:26pm | 8.00 | 535000 | 8.60 | 9.90 | 6.95 |
| 12:24pm | 7.90 | 537500 | 8.60 | 9.90 | 6.95 |
| 12:23pm | 7.90 | 537500 | 8.60 | 9.90 | 6.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;