Spot price of ANGELONE: 311.000 as on 24 Fri Apr 12:17pm
Day open: 322.810 Range: 310.000 to 323.000
ANGELONE 315 PE is trading at 5.85 on 12:17pm 24 Fri Apr 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:17pm | 5.85 | 1027500 | 2.60 | 6.65 | 2.31 |
| 12:16pm | 5.51 | 1027500 | 2.60 | 6.65 | 2.31 |
| 12:14pm | 6.01 | 1030000 | 2.60 | 6.65 | 2.31 |
| 12:12pm | 6.03 | 1030000 | 2.60 | 6.65 | 2.31 |
| 12:10pm | 5.79 | 1035000 | 2.60 | 6.65 | 2.31 |
| 12:09pm | 5.79 | 1035000 | 2.60 | 6.65 | 2.31 |
| 12:08pm | 5.82 | 1035000 | 2.60 | 6.65 | 2.31 |
| 12:07pm | 5.68 | 1035000 | 2.60 | 6.65 | 2.31 |
| 12:05pm | 5.81 | 1035000 | 2.60 | 6.65 | 2.31 |
| 12:04pm | 6.28 | 1040000 | 2.60 | 6.65 | 2.31 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;