Spot price of ANGELONE: 339.500 as on 12 Fri Jun 3:45pm
Day open: 329.000 Range: 325.050 to 340.300
ANGELONE 335.00 PE is trading at 8.75 on 3:30pm 12 Fri Jun 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.75 | 440000 | 14.65 | 16.90 | 8.50 |
| 3:29pm | 8.75 | 440000 | 14.65 | 16.90 | 8.50 |
| 3:27pm | 8.70 | 442500 | 14.65 | 16.90 | 8.50 |
| 3:26pm | 8.70 | 442500 | 14.65 | 16.90 | 8.50 |
| 3:25pm | 8.75 | 447500 | 14.65 | 16.90 | 8.50 |
| 3:24pm | 8.70 | 452500 | 14.65 | 16.90 | 8.50 |
| 3:22pm | 8.50 | 460000 | 14.65 | 16.90 | 8.60 |
| 3:21pm | 8.85 | 460000 | 14.65 | 16.90 | 8.60 |
| 3:19pm | 8.70 | 462500 | 14.65 | 16.90 | 8.60 |
| 3:18pm | 8.85 | 465000 | 14.65 | 16.90 | 8.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;