Spot price of ANGELONE: 328.950 as on 17 Fri Jul 3:44pm
Day open: 337.050 Range: 323.050 to 337.400
ANGELONE 360.00 PE is trading at 22.95 on 12:59pm 16 Thu Jul 2026
Lot size of ANGELONE is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:59pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:57pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:56pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:55pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:54pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:53pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:51pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:48pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:47pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
| 12:45pm | 22.95 | 402500 | 20.00 | 23.65 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;