Spot price of ASHOKLEY: 147.110 as on 13 Tue Oct 3:27pm
Day open: 144.990 Range: 143.500 to 147.250
ASHOKLEY 145.00 CE is trading at 4.69 on 3:27pm 13 Tue Oct 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 4.69 | 3220000 | 3.11 | 4.74 | 3.10 |
| 3:25pm | 4.69 | 3220000 | 3.11 | 4.74 | 3.10 |
| 3:24pm | 4.72 | 3220000 | 3.11 | 4.73 | 3.10 |
| 3:23pm | 4.72 | 3220000 | 3.11 | 4.73 | 3.10 |
| 3:22pm | 4.73 | 3210000 | 3.11 | 4.60 | 3.10 |
| 3:20pm | 4.45 | 3215000 | 3.11 | 4.60 | 3.10 |
| 3:19pm | 4.45 | 3215000 | 3.11 | 4.60 | 3.10 |
| 3:17pm | 4.47 | 3210000 | 3.11 | 4.60 | 3.10 |
| 3:15pm | 4.47 | 3215000 | 3.11 | 4.60 | 3.10 |
| 3:14pm | 4.56 | 3380000 | 3.11 | 4.60 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;