Spot price of ASHOKLEY: 148.180 as on 15 Thu Oct 3:45pm
Day open: 145.450 Range: 144.660 to 150.500
ASHOKLEY 150.00 CE is trading at 2.75 on 3:40pm 15 Thu Oct 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.75 | 11065000 | 1.60 | 3.60 | 1.45 |
| 3:39pm | 2.75 | 11065000 | 1.60 | 3.60 | 1.45 |
| 3:38pm | 2.68 | 11035000 | 1.60 | 3.60 | 1.45 |
| 3:37pm | 2.69 | 10975000 | 1.60 | 3.60 | 1.45 |
| 3:35pm | 2.65 | 11235000 | 1.60 | 3.60 | 1.45 |
| 3:34pm | 2.70 | 11330000 | 1.60 | 3.60 | 1.45 |
| 3:33pm | 2.70 | 11375000 | 1.60 | 3.60 | 1.45 |
| 3:32pm | 2.71 | 11370000 | 1.60 | 3.60 | 1.45 |
| 3:31pm | 2.70 | 11360000 | 1.60 | 3.60 | 1.45 |
| 3:29pm | 2.70 | 11360000 | 1.60 | 3.60 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;