Spot price of ASHOKLEY: 157.960 as on 29 Wed Jul 3:45pm
Day open: 157.970 Range: 156.610 to 159.490
ASHOKLEY 155.00 CE is trading at 7.50 on 3:30pm 29 Wed Jul 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.50 | 3460000 | 7.79 | 8.50 | 7.17 |
| 3:29pm | 7.50 | 3460000 | 7.79 | 8.50 | 7.17 |
| 3:28pm | 7.44 | 3480000 | 7.79 | 8.50 | 7.17 |
| 3:27pm | 7.42 | 3510000 | 7.79 | 8.50 | 7.17 |
| 3:26pm | 7.40 | 3515000 | 7.79 | 8.50 | 7.17 |
| 3:25pm | 7.47 | 3565000 | 7.79 | 8.50 | 7.17 |
| 3:24pm | 7.44 | 3565000 | 7.79 | 8.50 | 7.17 |
| 3:22pm | 7.45 | 3570000 | 7.79 | 8.50 | 7.17 |
| 3:20pm | 7.44 | 3585000 | 7.79 | 8.50 | 7.17 |
| 3:18pm | 7.50 | 3590000 | 7.79 | 8.50 | 7.17 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;