Spot price of ASHOKLEY: 211.100 as on 27 Fri Feb 3:45pm
Day open: 211.920 Range: 210.420 to 214.100
ASHOKLEY 215 CE is trading at 5.25 on 3:32pm 27 Fri Feb 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 5.25 | 3885000 | 5.74 | 6.61 | 5.11 |
| 3:30pm | 5.25 | 3885000 | 5.74 | 6.61 | 5.11 |
| 3:29pm | 5.25 | 3885000 | 5.74 | 6.61 | 5.11 |
| 3:28pm | 5.25 | 3940000 | 5.74 | 6.61 | 5.11 |
| 3:27pm | 5.28 | 3940000 | 5.74 | 6.61 | 5.11 |
| 3:26pm | 5.25 | 4010000 | 5.74 | 6.61 | 5.11 |
| 3:25pm | 5.21 | 4010000 | 5.74 | 6.61 | 5.11 |
| 3:23pm | 5.21 | 4015000 | 5.74 | 6.61 | 5.11 |
| 3:22pm | 5.29 | 4015000 | 5.74 | 6.61 | 5.11 |
| 3:21pm | 5.25 | 4015000 | 5.74 | 6.61 | 5.11 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;