Spot price of ASIANPAINT: 2238.100 as on 17 Tue Mar 3:04pm
Day open: 2217.700 Range: 2217.200 to 2261.500
ASIANPAINT 2080 CE is trading at 146.30 on 3:28pm 16 Mon Mar 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 146.30 | 73250 | 131.05 | 159.50 | 131.05 |
| 3:27pm | 147.00 | 73250 | 131.05 | 159.50 | 131.05 |
| 3:26pm | 147.20 | 73750 | 131.05 | 159.50 | 131.05 |
| 3:25pm | 147.20 | 73750 | 131.05 | 159.50 | 131.05 |
| 3:23pm | 147.85 | 74000 | 131.05 | 159.50 | 131.05 |
| 3:21pm | 147.85 | 74000 | 131.05 | 159.50 | 131.05 |
| 2:23pm | 143.50 | 75750 | 131.05 | 143.50 | 131.05 |
| 2:22pm | 143.50 | 75750 | 131.05 | 143.50 | 131.05 |
| 2:21pm | 143.50 | 75750 | 131.05 | 143.50 | 131.05 |
| 2:20pm | 143.50 | 75750 | 131.05 | 143.50 | 131.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;