Spot price of ASIANPAINT: 2186.000 as on 19 Thu Mar 3:45pm
Day open: 2220.000 Range: 2180.600 to 2239.000
ASIANPAINT 2280.00 CE is trading at 11.75 on 3:30pm 19 Thu Mar 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.75 | 129500 | 18.00 | 23.25 | 9.80 |
| 3:29pm | 11.75 | 129500 | 18.00 | 23.25 | 9.80 |
| 3:28pm | 11.00 | 129500 | 18.00 | 23.25 | 9.80 |
| 3:27pm | 11.10 | 129500 | 18.00 | 23.25 | 9.80 |
| 3:25pm | 11.00 | 126750 | 18.00 | 23.25 | 9.80 |
| 3:24pm | 10.95 | 126500 | 18.00 | 23.25 | 9.80 |
| 3:22pm | 10.80 | 126500 | 18.00 | 23.25 | 9.80 |
| 3:21pm | 10.85 | 121750 | 18.00 | 23.25 | 9.80 |
| 3:19pm | 10.50 | 121750 | 18.00 | 23.25 | 9.80 |
| 3:18pm | 10.45 | 121750 | 18.00 | 23.25 | 9.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;