Spot price of ASIANPAINT: 2394.900 as on 26 Thu Feb 3:44pm
Day open: 2416.100 Range: 2382.000 to 2422.200
ASIANPAINT 2400.00 CE is trading at 62.10 on 3:30pm 26 Thu Feb 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.10 | 193750 | 70.00 | 73.55 | 53.30 |
| 3:29pm | 61.65 | 196750 | 70.00 | 73.55 | 53.30 |
| 3:28pm | 61.60 | 196750 | 70.00 | 73.55 | 53.30 |
| 3:27pm | 61.35 | 196750 | 70.00 | 73.55 | 53.30 |
| 3:26pm | 61.75 | 196750 | 70.00 | 73.55 | 53.30 |
| 3:25pm | 61.85 | 196750 | 70.00 | 73.55 | 53.30 |
| 3:24pm | 61.60 | 198500 | 70.00 | 73.55 | 53.30 |
| 3:23pm | 62.00 | 198500 | 70.00 | 73.55 | 53.30 |
| 3:22pm | 61.45 | 198500 | 70.00 | 73.55 | 53.30 |
| 3:21pm | 61.65 | 198500 | 70.00 | 73.55 | 53.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;