Spot price of ASIANPAINT: 2342.900 as on 25 Fri Jul 11:06am
Day open: 2340.000 Range: 2333.300 to 2346.000
ASIANPAINT 2400 CE is trading at 11.35 on 11:06am 25 Fri Jul 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:06am | 11.35 | 819250 | 11.60 | 12.00 | 9.30 |
| 11:04am | 11.00 | 822750 | 11.60 | 12.00 | 9.30 |
| 11:03am | 11.00 | 822750 | 11.60 | 12.00 | 9.30 |
| 11:02am | 10.80 | 822750 | 11.60 | 12.00 | 9.30 |
| 11:00am | 11.10 | 823750 | 11.60 | 12.00 | 9.30 |
| 10:59am | 10.85 | 823750 | 11.60 | 12.00 | 9.30 |
| 10:58am | 11.00 | 823750 | 11.60 | 12.00 | 9.30 |
| 10:57am | 11.00 | 826250 | 11.60 | 12.00 | 9.30 |
| 10:55am | 11.30 | 826250 | 11.60 | 12.00 | 9.30 |
| 10:54am | 11.35 | 824250 | 11.60 | 12.00 | 9.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;