Spot price of ASIANPAINT: 2402.800 as on 15 Tue Sep 3:45pm
Day open: 2472.500 Range: 2402.800 to 2473.000
ASIANPAINT 2420 CE is trading at 38.25 on 3:40pm 15 Tue Sep 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 38.25 | 34000 | 65.00 | 65.00 | 35.25 |
| 3:39pm | 37.75 | 33750 | 65.00 | 65.00 | 35.25 |
| 3:37pm | 37.80 | 34500 | 65.00 | 65.00 | 35.25 |
| 3:35pm | 35.50 | 34500 | 65.00 | 65.00 | 35.25 |
| 3:34pm | 35.25 | 34250 | 65.00 | 65.00 | 35.25 |
| 3:33pm | 36.00 | 33000 | 65.00 | 65.00 | 36.00 |
| 3:31pm | 37.65 | 32250 | 65.00 | 65.00 | 37.65 |
| 3:30pm | 38.70 | 32000 | 65.00 | 65.00 | 38.55 |
| 3:29pm | 39.70 | 30750 | 65.00 | 65.00 | 38.55 |
| 3:27pm | 41.00 | 30750 | 65.00 | 65.00 | 38.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;