Spot price of ASIANPAINT: 2399.400 as on 06 Fri Feb 2:59pm
Day open: 2432.000 Range: 2386.100 to 2444.000
ASIANPAINT 2440.00 CE is trading at 32.05 on 2:58pm 06 Fri Feb 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:58pm | 32.05 | 255750 | 49.00 | 54.05 | 29.00 |
| 2:56pm | 32.15 | 256250 | 49.00 | 54.05 | 29.00 |
| 2:55pm | 32.00 | 256250 | 49.00 | 54.05 | 29.00 |
| 2:54pm | 32.00 | 256250 | 49.00 | 54.05 | 29.00 |
| 2:52pm | 31.45 | 257000 | 49.00 | 54.05 | 29.00 |
| 2:51pm | 31.90 | 257000 | 49.00 | 54.05 | 29.00 |
| 2:49pm | 31.65 | 257000 | 49.00 | 54.05 | 29.00 |
| 2:48pm | 31.65 | 257000 | 49.00 | 54.05 | 29.00 |
| 2:47pm | 31.85 | 256000 | 49.00 | 54.05 | 29.00 |
| 2:46pm | 31.85 | 256000 | 49.00 | 54.05 | 29.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;