Spot price of ASIANPAINT: 2485.100 as on 24 Fri Apr 3:45pm
Day open: 2521.400 Range: 2470.700 to 2538.900
ASIANPAINT 2480 CE is trading at 24.55 on 3:30pm 24 Fri Apr 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.55 | 76500 | 55.00 | 60.50 | 17.95 |
| 3:29pm | 24.55 | 76500 | 55.00 | 60.50 | 17.95 |
| 3:28pm | 25.95 | 76500 | 55.00 | 60.50 | 17.95 |
| 3:27pm | 25.95 | 76500 | 55.00 | 60.50 | 17.95 |
| 3:26pm | 26.45 | 75250 | 55.00 | 60.50 | 17.95 |
| 3:25pm | 26.10 | 75250 | 55.00 | 60.50 | 17.95 |
| 3:23pm | 27.15 | 76000 | 55.00 | 60.50 | 17.95 |
| 3:22pm | 27.65 | 76000 | 55.00 | 60.50 | 17.95 |
| 3:21pm | 27.65 | 76000 | 55.00 | 60.50 | 17.95 |
| 3:20pm | 26.95 | 77000 | 55.00 | 60.50 | 17.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;