Spot price of ASIANPAINT: 2625.600 as on 21 Fri Aug 10:18am
Day open: 2620.200 Range: 2615.500 to 2636.100
ASIANPAINT 2500.00 CE is trading at 120.00 on 10:17am 21 Fri Aug 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:16am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:15am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:14am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:13am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:12am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:11am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:10am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:08am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
| 10:07am | 120.00 | 48000 | 120.00 | 120.00 | 120.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;