Spot price of ASIANPAINT: 2527.300 as on 04 Fri Sep 3:45pm
Day open: 2540.000 Range: 2519.800 to 2553.900
ASIANPAINT 2540.00 CE is trading at 47.65 on 3:40pm 04 Fri Sep 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 47.65 | 181500 | 54.00 | 63.25 | 45.40 |
| 3:39pm | 47.50 | 181500 | 54.00 | 63.25 | 45.40 |
| 3:38pm | 47.50 | 181750 | 54.00 | 63.25 | 45.40 |
| 3:37pm | 48.55 | 181750 | 54.00 | 63.25 | 45.40 |
| 3:36pm | 48.85 | 182500 | 54.00 | 63.25 | 45.40 |
| 3:35pm | 48.55 | 182500 | 54.00 | 63.25 | 45.40 |
| 3:34pm | 48.55 | 182000 | 54.00 | 63.25 | 45.40 |
| 3:33pm | 48.55 | 182250 | 54.00 | 63.25 | 45.40 |
| 3:32pm | 47.55 | 182250 | 54.00 | 63.25 | 45.40 |
| 3:30pm | 48.00 | 182500 | 54.00 | 63.25 | 45.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;