Spot price of ASIANPAINT: 2559.000 as on 22 Wed Apr 11:43am
Day open: 2500.000 Range: 2500.000 to 2563.000
ASIANPAINT 2540 CE is trading at 44.00 on 11:42am 22 Wed Apr 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 44.00 | 312500 | 30.00 | 47.00 | 23.00 |
| 11:41am | 43.20 | 312500 | 30.00 | 47.00 | 23.00 |
| 11:40am | 43.35 | 312000 | 30.00 | 47.00 | 23.00 |
| 11:38am | 43.65 | 312000 | 30.00 | 47.00 | 23.00 |
| 11:36am | 43.55 | 313000 | 30.00 | 47.00 | 23.00 |
| 11:35am | 44.45 | 313000 | 30.00 | 47.00 | 23.00 |
| 11:34am | 45.70 | 313250 | 30.00 | 47.00 | 23.00 |
| 11:33am | 46.45 | 313250 | 30.00 | 47.00 | 23.00 |
| 11:31am | 46.15 | 313250 | 30.00 | 47.00 | 23.00 |
| 11:30am | 46.50 | 312500 | 30.00 | 47.00 | 23.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;