Spot price of ASIANPAINT: 2746.200 as on 30 Thu Jul 3:44pm
Day open: 2758.100 Range: 2666.200 to 2767.900
ASIANPAINT 2660 CE is trading at 128.35 on 3:29pm 30 Thu Jul 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 128.35 | 34000 | 97.90 | 132.00 | 77.00 |
| 3:28pm | 128.00 | 35000 | 97.90 | 132.00 | 77.00 |
| 3:27pm | 128.60 | 35000 | 97.90 | 132.00 | 77.00 |
| 3:26pm | 132.00 | 34750 | 97.90 | 132.00 | 77.00 |
| 3:25pm | 132.00 | 34750 | 97.90 | 132.00 | 77.00 |
| 3:24pm | 132.00 | 34750 | 97.90 | 132.00 | 77.00 |
| 3:23pm | 127.35 | 34000 | 97.90 | 127.65 | 77.00 |
| 3:22pm | 126.00 | 34250 | 97.90 | 126.00 | 77.00 |
| 3:21pm | 121.20 | 34250 | 97.90 | 121.20 | 77.00 |
| 3:20pm | 120.95 | 34250 | 97.90 | 120.95 | 77.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;