Spot price of ASIANPAINT: 2796.000 as on 09 Tue Dec 3:44pm
Day open: 2910.000 Range: 2788.500 to 2913.500
ASIANPAINT 2680 CE is trading at 143.60 on 3:30pm 09 Tue Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:28pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:27pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:26pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:25pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:24pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:23pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:22pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:21pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
| 3:20pm | 143.60 | 6500 | 151.05 | 159.90 | 143.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;