Spot price of ASIANPAINT: 2738.000 as on 17 Wed Jun 3:45pm
Day open: 2764.000 Range: 2732.500 to 2768.900
ASIANPAINT 2740.00 CE is trading at 34.00 on 3:30pm 17 Wed Jun 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.00 | 936500 | 40.15 | 43.35 | 31.20 |
| 3:29pm | 34.00 | 936500 | 40.15 | 43.35 | 31.20 |
| 3:28pm | 33.25 | 936000 | 40.15 | 43.35 | 31.20 |
| 3:27pm | 33.70 | 935750 | 40.15 | 43.35 | 31.20 |
| 3:26pm | 34.00 | 936000 | 40.15 | 43.35 | 31.20 |
| 3:25pm | 34.00 | 936000 | 40.15 | 43.35 | 31.20 |
| 3:23pm | 33.30 | 936250 | 40.15 | 43.35 | 31.20 |
| 3:22pm | 33.20 | 936250 | 40.15 | 43.35 | 31.20 |
| 3:21pm | 33.35 | 937250 | 40.15 | 43.35 | 31.20 |
| 3:20pm | 34.35 | 937250 | 40.15 | 43.35 | 31.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;